Alltek Technology Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	32.076	32.076	31.698	31.860	24.856	976,070
2021-11-11	32.292	32.724	32.076	32.076	25.024	788,986
2021-11-10	31.806	32.292	31.752	32.292	25.193	587,978
2021-11-09	31.914	32.076	31.698	31.752	24.772	791,201
2021-11-08	32.400	32.400	31.266	31.914	24.898	2,187,702
2021-11-05	33.102	33.102	32.616	32.832	25.614	723,076
2021-11-04	33.480	33.480	32.940	32.994	25.740	792,392
2021-11-03	32.940	33.426	32.832	33.264	25.951	1,107,982
2021-11-02	32.886	33.372	32.724	32.886	25.656	1,290,792
2021-11-01	32.940	32.940	32.616	32.724	25.530	1,035,167
2021-10-29	32.346	32.832	32.022	32.670	25.488	1,409,874
2021-10-28	32.076	32.508	31.968	32.238	25.151	848,418
2021-10-27	31.968	32.076	31.698	32.076	25.024	554,668
2021-10-26	31.428	32.346	31.428	31.806	24.814	1,052,813
2021-10-25	31.320	31.428	31.158	31.374	24.477	342,911
2021-10-22	31.320	31.374	31.104	31.320	24.434	428,701
2021-10-21	31.536	31.644	31.266	31.266	24.392	1,096,630
2021-10-20	31.644	31.860	31.482	31.536	24.603	416,951
2021-10-19	31.266	31.644	31.266	31.644	24.687	498,502
2021-10-18	31.482	31.482	30.996	31.320	24.434	585,976
2021-10-15	31.104	31.428	31.104	31.320	24.434	531,981
2021-10-14	31.320	31.428	30.780	30.942	24.140	427,321

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.