Alltek Technology Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 32.076 | 32.076 | 31.698 | 31.860 | 24.856 | 976,070 |
| 2021-11-11 | 32.292 | 32.724 | 32.076 | 32.076 | 25.024 | 788,986 |
| 2021-11-10 | 31.806 | 32.292 | 31.752 | 32.292 | 25.193 | 587,978 |
| 2021-11-09 | 31.914 | 32.076 | 31.698 | 31.752 | 24.772 | 791,201 |
| 2021-11-08 | 32.400 | 32.400 | 31.266 | 31.914 | 24.898 | 2,187,702 |
| 2021-11-05 | 33.102 | 33.102 | 32.616 | 32.832 | 25.614 | 723,076 |
| 2021-11-04 | 33.480 | 33.480 | 32.940 | 32.994 | 25.740 | 792,392 |
| 2021-11-03 | 32.940 | 33.426 | 32.832 | 33.264 | 25.951 | 1,107,982 |
| 2021-11-02 | 32.886 | 33.372 | 32.724 | 32.886 | 25.656 | 1,290,792 |
| 2021-11-01 | 32.940 | 32.940 | 32.616 | 32.724 | 25.530 | 1,035,167 |
| 2021-10-29 | 32.346 | 32.832 | 32.022 | 32.670 | 25.488 | 1,409,874 |
| 2021-10-28 | 32.076 | 32.508 | 31.968 | 32.238 | 25.151 | 848,418 |
| 2021-10-27 | 31.968 | 32.076 | 31.698 | 32.076 | 25.024 | 554,668 |
| 2021-10-26 | 31.428 | 32.346 | 31.428 | 31.806 | 24.814 | 1,052,813 |
| 2021-10-25 | 31.320 | 31.428 | 31.158 | 31.374 | 24.477 | 342,911 |
← NewerPage 21 of 21 · 1,215 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-04 | 3.5784 TWD |
| 2022-07-21 | 2.5920 TWD |
| 2021-09-03 | 1.4840 TWD |
| 2020-07-27 | 1.2787 TWD |
| 2019-08-01 | 1.0200 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.