Alltek Technology Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 57.900 | 58.200 | 55.900 | 57.200 | 57.200 | 1,176,100 |
| 2026-07-24 | 57.400 | 58.700 | 57.400 | 57.900 | 57.900 | 841,100 |
| 2026-07-23 | 57.300 | 58.000 | 56.700 | 58.000 | 58.000 | 1,102,325 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-04 | 3.5784 TWD |
| 2022-07-21 | 2.5920 TWD |
| 2021-09-03 | 1.4840 TWD |
| 2020-07-27 | 1.2787 TWD |
| 2019-08-01 | 1.0200 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.