Yao Sheng Electronic Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 26.276 | 26.745 | 24.868 | 25.103 | 24.516 | 3,969,392 |
| 2021-11-11 | 24.728 | 25.760 | 24.493 | 25.432 | 24.837 | 4,768,599 |
| 2021-11-10 | 25.338 | 25.854 | 24.587 | 25.150 | 24.562 | 11,349,799 |
| 2021-11-09 | 23.085 | 25.338 | 22.992 | 25.338 | 24.745 | 11,519,230 |
| 2021-11-08 | 23.836 | 25.197 | 22.992 | 23.039 | 22.500 | 17,591,069 |
| 2021-11-05 | 23.555 | 25.056 | 23.555 | 23.930 | 23.371 | 9,360,307 |
| 2021-11-04 | 21.584 | 24.118 | 21.537 | 24.118 | 23.554 | 6,891,292 |
| 2021-11-03 | 22.429 | 22.992 | 21.584 | 21.959 | 21.446 | 4,033,329 |
| 2021-11-02 | 21.865 | 22.241 | 20.739 | 21.959 | 21.446 | 4,915,653 |
| 2021-11-01 | 21.443 | 22.710 | 21.115 | 21.865 | 21.354 | 5,282,222 |
| 2021-10-29 | 21.162 | 22.288 | 20.505 | 21.302 | 20.804 | 12,418,604 |
| 2021-10-28 | 19.379 | 21.162 | 19.379 | 21.162 | 20.667 | 13,655,776 |
| 2021-10-27 | 17.361 | 19.238 | 17.361 | 19.238 | 18.788 | 9,454,081 |
| 2021-10-26 | 17.361 | 17.971 | 17.220 | 17.502 | 17.093 | 2,428,522 |
| 2021-10-25 | 16.751 | 17.361 | 16.657 | 17.267 | 16.863 | 1,644,234 |
← NewerPage 21 of 21 · 1,215 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-08-13 | 0.8987 TWD |
| 2023-08-30 | 1.3272 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.