MicroBase Technology Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 9.950 | 10.150 | 9.900 | 10.100 | 12.680 | 55,083 |
| 2025-10-27 | 10.300 | 10.300 | 9.970 | 10.150 | 12.742 | 70,021 |
| 2025-10-23 | 10.050 | 10.050 | 9.850 | 10.050 | 12.617 | 40,588 |
| 2025-10-22 | 10.150 | 10.150 | 10.150 | 10.150 | 12.742 | 0 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-10 | 0.2214 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.