MicroBase Technology Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 14.000 | 14.100 | 13.450 | 13.550 | 13.550 | 45,033 |
| 2026-07-24 | 15.000 | 15.000 | 13.300 | 14.050 | 14.050 | 118,032 |
| 2026-07-23 | 14.200 | 15.000 | 13.000 | 15.000 | 15.000 | 356,020 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-10 | 0.2214 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.