Gongin Precision Industrial Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 71.200 | 74.400 | 70.700 | 72.300 | 72.300 | 284,000 |
| 2026-04-29 | 71.800 | 71.800 | 69.700 | 70.500 | 70.500 | 127,190 |
| 2026-04-28 | 71.600 | 71.800 | 69.400 | 71.700 | 71.700 | 150,019 |
| 2026-04-27 | 73.000 | 73.000 | 68.500 | 69.200 | 69.200 | 122,008 |
| 2026-04-24 | 71.500 | 72.200 | 68.800 | 71.300 | 71.300 | 243,169 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-09-23 | 0.5000 TWD |
| 2024-09-24 | 2.2500 TWD |
| 2023-09-12 | 2.5000 TWD |
| 2022-08-17 | 1.0000 TWD |
| 2021-09-23 | 1.2000 TWD |
| 2020-07-21 | 0.7000 TWD |
| 2019-08-14 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.