ASIX Electronics historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 100.00 | 100.00 | 98.700 | 98.800 | 96.039 | 100,002 |
| 2025-10-27 | 101.00 | 101.50 | 99.700 | 100.50 | 97.691 | 189,037 |
| 2025-10-23 | 100.50 | 101.00 | 98.700 | 98.700 | 95.942 | 110,050 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-24 | 3.2000 TWD |
| 2025-06-24 | 3.0000 TWD |
| 2024-06-24 | 3.5000 TWD |
| 2023-07-04 | 5.5000 TWD |
| 2022-08-18 | 5.0000 TWD |
| 2021-08-26 | 2.5000 TWD |
| 2020-08-13 | 0.9000 TWD |
| 2020-07-14 | 2.1000 TWD |
| 2019-07-04 | 2.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.