ASIX Electronics historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 106.50 | 106.50 | 103.00 | 103.00 | 100.12 | 286,303 |
| 2026-04-29 | 109.00 | 109.00 | 103.50 | 106.00 | 103.04 | 564,005 |
| 2026-04-28 | 106.50 | 113.00 | 106.50 | 108.00 | 104.98 | 1,099,030 |
| 2026-04-27 | 113.00 | 113.50 | 106.00 | 106.50 | 103.52 | 819,203 |
| 2026-04-24 | 108.00 | 115.50 | 108.00 | 111.50 | 108.38 | 2,068,961 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-24 | 3.2000 TWD |
| 2025-06-24 | 3.0000 TWD |
| 2024-06-24 | 3.5000 TWD |
| 2023-07-04 | 5.5000 TWD |
| 2022-08-18 | 5.0000 TWD |
| 2021-08-26 | 2.5000 TWD |
| 2020-08-13 | 0.9000 TWD |
| 2020-07-14 | 2.1000 TWD |
| 2019-07-04 | 2.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.