ASIX Electronics historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 102.50 | 102.50 | 99.400 | 100.50 | 100.50 | 115,100 |
| 2026-07-24 | 103.00 | 103.50 | 101.00 | 102.00 | 102.00 | 101,001 |
| 2026-07-23 | 107.00 | 107.50 | 103.00 | 103.00 | 103.00 | 168,010 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-24 | 3.2000 TWD |
| 2025-06-24 | 3.0000 TWD |
| 2024-06-24 | 3.5000 TWD |
| 2023-07-04 | 5.5000 TWD |
| 2022-08-18 | 5.0000 TWD |
| 2021-08-26 | 2.5000 TWD |
| 2020-08-13 | 0.9000 TWD |
| 2020-07-14 | 2.1000 TWD |
| 2019-07-04 | 2.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.