Advanced Ceramic X historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 118.00 | 122.00 | 117.00 | 120.00 | 201.46 | 141,499 |
| 2025-10-27 | 117.00 | 117.00 | 115.50 | 116.50 | 195.59 | 84,296 |
| 2025-10-23 | 116.00 | 116.50 | 114.50 | 116.50 | 195.59 | 58,232 |
| 2025-10-22 | 116.00 | 117.50 | 115.50 | 116.50 | 195.59 | 49,273 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-06 | 7.1110 TWD |
| 2026-06-23 | 4.3468 TWD |
| 2025-08-07 | 5.5900 TWD |
| 2024-08-09 | 3.6800 TWD |
| 2023-08-11 | 3.5900 TWD |
| 2022-08-09 | 8.0000 TWD |
| 2021-09-09 | 10.8000 TWD |
| 2020-08-06 | 8.4300 TWD |
| 2019-08-08 | 9.8800 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.