G-Tech Optoelectronics Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	49.426	50.281	48.727	49.737	49.132	663,782
2021-11-11	49.193	50.359	48.183	49.038	48.441	706,666
2021-11-10	48.183	49.426	47.872	48.882	48.288	379,195
2021-11-09	47.950	49.038	47.561	48.183	47.597	495,423
2021-11-08	48.649	48.649	47.872	47.950	47.366	427,987
2021-11-05	48.805	49.116	47.794	48.494	47.904	322,741
2021-11-04	49.116	49.504	47.794	48.105	47.520	1,335,066
2021-11-03	52.069	52.069	48.882	49.038	48.441	1,524,055
2021-11-02	53.312	53.390	51.447	51.447	50.821	1,006,635
2021-11-01	49.659	53.312	49.426	53.157	52.510	1,925,908
2021-10-29	51.292	51.292	49.504	49.582	48.979	867,170
2021-10-28	53.468	53.468	51.058	51.136	50.514	559,525
2021-10-27	52.069	52.302	51.447	52.224	51.589	446,893
2021-10-26	53.079	55.177	51.991	52.069	51.435	1,269,595
2021-10-25	52.146	52.690	51.525	52.457	51.819	352,701
2021-10-22	51.836	52.613	51.292	52.146	51.512	372,455
2021-10-21	51.680	52.535	51.292	51.292	50.668	495,737
2021-10-20	51.758	52.302	51.525	51.836	51.205	298,925
2021-10-19	51.991	51.991	51.058	51.525	50.898	458,316
2021-10-18	50.437	52.069	49.815	51.369	50.744	870,815
2021-10-15	50.592	51.136	49.193	49.815	49.209	406,759
2021-10-14	47.561	50.281	47.561	49.815	49.209	582,920

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.