Ultra Chip historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 46.750 | 49.500 | 46.200 | 47.850 | 47.850 | 688,206 |
| 2026-04-29 | 46.250 | 46.750 | 45.200 | 46.500 | 46.500 | 350,043 |
| 2026-04-28 | 48.000 | 48.000 | 46.250 | 46.250 | 46.250 | 477,364 |
| 2026-04-27 | 48.750 | 49.000 | 46.350 | 47.500 | 47.500 | 533,462 |
| 2026-04-24 | 48.800 | 51.700 | 48.550 | 48.650 | 48.650 | 1,228,000 |
| 2026-04-23 | 51.600 | 51.900 | 47.150 | 48.600 | 48.600 | 1,720,001 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-11 | 0.3578 TWD |
| 2025-08-21 | 0.5133 TWD |
| 2024-07-31 | 0.5069 TWD |
| 2023-08-08 | 2.6676 TWD |
| 2022-07-07 | 4.0015 TWD |
| 2021-09-30 | 0.6234 TWD |
| 2020-08-18 | 0.4005 TWD |
| 2019-07-15 | 1.5138 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.