Auden Techno historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 154.00 | 159.00 | 151.50 | 152.00 | 152.00 | 1,366,100 |
| 2026-04-29 | 156.00 | 158.50 | 152.50 | 153.00 | 153.00 | 1,007,500 |
| 2026-04-28 | 159.00 | 159.50 | 155.00 | 157.50 | 157.50 | 1,371,107 |
| 2026-04-27 | 160.00 | 161.50 | 148.50 | 158.50 | 158.50 | 2,989,655 |
| 2026-04-24 | 173.50 | 173.50 | 156.50 | 157.00 | 157.00 | 4,497,631 |
| 2026-04-23 | 192.00 | 197.00 | 173.00 | 173.50 | 173.50 | 6,099,591 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-04-27 | 3.5000 TWD |
| 2022-08-10 | 3.0000 TWD |
| 2021-08-16 | 1.6052 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.