Auden Techno historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	239.28	248.16	234.84	234.84	223.63	3,118,192
2021-11-11	247.67	251.12	233.36	235.33	224.10	6,366,243
2021-11-10	222.51	244.71	220.04	244.71	233.02	4,482,815
2021-11-09	225.96	229.41	218.07	222.51	211.88	1,835,086
2021-11-08	234.35	244.71	221.03	222.01	211.41	5,465,419
2021-11-05	209.68	226.45	209.68	226.45	215.64	3,124,198
2021-11-04	211.65	213.13	204.25	206.23	196.38	544,862
2021-11-03	206.72	212.64	201.79	207.21	197.32	1,059,330
2021-11-02	223.49	224.97	206.72	206.72	196.85	1,662,477
2021-11-01	216.09	226.95	210.67	221.03	210.47	2,445,366
2021-10-29	218.56	220.04	208.69	210.67	200.61	1,640,633
2021-10-28	225.96	228.43	213.13	215.11	204.84	1,894,583
2021-10-27	224.48	231.88	220.53	220.53	210.00	3,390,360
2021-10-26	224.97	232.37	213.13	217.08	206.72	4,963,634
2021-10-25	194.88	217.08	194.88	217.08	206.72	2,832,239
2021-10-22	206.23	207.21	194.39	197.35	187.92	2,832,129
2021-10-21	210.67	219.05	208.20	211.16	201.08	5,205,648
2021-10-20	187.48	201.79	185.51	201.79	192.15	2,468,713
2021-10-19	184.52	189.95	178.60	183.53	174.77	3,772,551
2021-10-18	162.81	176.62	159.85	176.62	168.19	1,900,600
2021-10-15	150.48	160.84	148.50	160.84	153.16	838,049
2021-10-14	153.44	153.44	144.06	146.53	139.53	530,673

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.