Auden Techno historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 239.28 | 248.16 | 234.84 | 234.84 | 223.63 | 3,118,192 |
| 2021-11-11 | 247.67 | 251.12 | 233.36 | 235.33 | 224.10 | 6,366,243 |
| 2021-11-10 | 222.51 | 244.71 | 220.04 | 244.71 | 233.02 | 4,482,815 |
| 2021-11-09 | 225.96 | 229.41 | 218.07 | 222.51 | 211.88 | 1,835,086 |
| 2021-11-08 | 234.35 | 244.71 | 221.03 | 222.01 | 211.41 | 5,465,419 |
| 2021-11-05 | 209.68 | 226.45 | 209.68 | 226.45 | 215.64 | 3,124,198 |
| 2021-11-04 | 211.65 | 213.13 | 204.25 | 206.23 | 196.38 | 544,862 |
| 2021-11-03 | 206.72 | 212.64 | 201.79 | 207.21 | 197.32 | 1,059,330 |
| 2021-11-02 | 223.49 | 224.97 | 206.72 | 206.72 | 196.85 | 1,662,477 |
| 2021-11-01 | 216.09 | 226.95 | 210.67 | 221.03 | 210.47 | 2,445,366 |
| 2021-10-29 | 218.56 | 220.04 | 208.69 | 210.67 | 200.61 | 1,640,633 |
| 2021-10-28 | 225.96 | 228.43 | 213.13 | 215.11 | 204.84 | 1,894,583 |
| 2021-10-27 | 224.48 | 231.88 | 220.53 | 220.53 | 210.00 | 3,390,360 |
| 2021-10-26 | 224.97 | 232.37 | 213.13 | 217.08 | 206.72 | 4,963,634 |
| 2021-10-25 | 194.88 | 217.08 | 194.88 | 217.08 | 206.72 | 2,832,239 |
← NewerPage 21 of 21 · 1,215 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-04-27 | 3.5000 TWD |
| 2022-08-10 | 3.0000 TWD |
| 2021-08-16 | 1.6052 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.