Auden Techno historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-16	183.33	186.78	183.33	184.80	176.18	246,582
2022-02-15	179.88	183.33	177.41	180.37	171.95	236,452
2022-02-14	187.76	187.76	178.40	181.85	173.36	379,557
2022-02-11	187.76	191.70	183.33	188.25	179.47	257,877
2022-02-10	196.63	198.60	188.75	191.21	182.29	352,420
2022-02-09	194.66	197.12	192.69	193.68	184.63	319,695
2022-02-08	188.25	192.69	186.78	190.23	181.35	315,627
2022-02-07	182.83	186.78	177.41	186.28	177.59	271,255
2022-01-26	178.89	182.34	177.41	178.89	170.54	394,237
2022-01-25	183.82	187.27	176.92	178.40	170.07	653,970
2022-01-24	184.31	184.31	175.44	183.33	174.77	1,001,438
2022-01-21	197.12	197.62	191.21	191.21	182.29	454,716
2022-01-20	201.07	201.07	196.63	199.10	189.80	201,991
2022-01-19	198.11	199.59	196.63	198.11	188.86	326,747
2022-01-18	206.98	208.95	200.08	201.07	191.68	503,266
2022-01-17	199.59	205.01	196.63	205.01	195.44	472,920
2022-01-14	203.53	205.01	195.15	196.63	187.45	576,283
2022-01-13	204.52	208.95	200.08	202.55	193.09	398,885
2022-01-12	211.65	213.63	204.25	204.25	194.50	482,460
2022-01-11	219.55	220.04	208.20	210.67	200.61	434,851
2022-01-10	213.13	220.04	212.64	216.09	205.78	428,459
2022-01-07	227.93	230.40	212.15	212.64	202.49	1,372,886
2022-01-06	230.40	233.85	225.96	226.45	215.64	806,092
2022-01-05	226.95	239.28	226.45	234.35	223.16	2,624,326
2022-01-04	228.92	228.92	223.99	225.96	215.17	441,567
2022-01-03	223.99	228.43	220.53	226.95	216.11	680,943
2021-12-30	224.97	229.41	222.01	222.51	211.88	618,085
2021-12-29	223.00	225.47	221.03	223.99	213.29	380,825
2021-12-28	220.04	224.97	217.57	222.51	211.88	658,533
2021-12-27	219.55	220.53	216.59	217.08	206.72	303,898
2021-12-24	224.48	224.48	218.07	218.07	207.66	402,384
2021-12-23	226.95	228.43	221.03	221.03	210.47	606,960
2021-12-22	228.92	232.37	223.49	224.97	214.23	602,721
2021-12-21	224.48	227.93	223.99	225.47	214.70	468,078
2021-12-20	226.95	229.41	222.51	222.51	211.88	636,939
2021-12-17	233.85	239.78	225.96	230.40	219.40	1,140,566
2021-12-16	233.85	243.23	231.88	235.83	224.57	1,808,380
2021-12-15	230.89	232.87	227.44	229.91	218.93	730,749
2021-12-14	239.28	244.71	228.43	229.91	218.93	2,003,219
2021-12-13	234.35	247.67	228.92	240.27	228.80	4,112,513
2021-12-10	229.41	229.91	224.48	225.96	215.17	903,741
2021-12-09	226.95	232.37	223.49	223.49	212.82	982,254
2021-12-08	228.43	229.91	223.49	223.49	212.82	996,425
2021-12-07	219.05	230.89	218.56	222.51	211.88	1,986,692
2021-12-06	219.55	220.04	215.11	216.09	205.78	359,416
2021-12-03	218.56	221.03	216.09	217.08	206.72	590,502
2021-12-02	219.55	224.97	215.11	215.11	204.84	1,318,964
2021-12-01	217.57	221.03	212.64	216.59	206.25	924,794
2021-11-30	219.05	223.00	214.61	215.11	204.84	717,616
2021-11-29	210.17	220.53	202.77	215.60	205.31	1,270,778
2021-11-26	215.60	222.01	213.13	214.12	203.90	948,430
2021-11-25	232.87	232.87	217.08	218.56	208.12	1,480,506
2021-11-24	228.92	234.35	224.97	232.37	221.28	1,198,697
2021-11-23	235.83	240.76	224.97	225.96	215.17	1,802,577
2021-11-22	247.18	254.58	230.89	234.84	223.63	2,334,098
2021-11-19	246.68	258.52	244.71	247.18	235.37	2,752,064
2021-11-18	252.60	253.10	244.71	245.20	233.49	1,158,973
2021-11-17	254.08	258.03	243.72	249.64	237.72	3,091,699
2021-11-16	240.27	260.50	239.78	255.07	242.89	6,872,357
2021-11-15	236.82	244.22	235.33	236.82	225.51	1,728,529

← NewerPage 20 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-04-27	3.5000 TWD
2022-08-10	3.0000 TWD
2021-08-16	1.6052 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.