Auden Techno historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-17	149.81	153.26	149.81	151.79	144.70	328,963
2022-05-16	150.80	156.22	148.34	148.34	141.41	348,510
2022-05-13	143.90	148.83	143.90	146.86	140.00	177,856
2022-05-12	146.37	151.29	143.90	143.90	137.18	328,983
2022-05-11	150.31	151.29	147.84	147.84	140.94	142,180
2022-05-10	142.42	151.79	142.42	150.31	143.29	223,310
2022-05-09	152.28	152.28	147.84	147.84	140.94	229,468
2022-05-06	154.74	154.74	151.79	153.26	146.11	199,874
2022-05-05	158.19	160.16	156.71	157.21	149.87	169,501
2022-05-04	156.71	157.70	154.74	155.73	148.46	103,493
2022-05-03	156.71	158.19	154.74	155.73	148.46	89,334
2022-04-29	157.70	161.64	155.24	155.73	148.46	231,335
2022-04-28	158.69	159.67	154.74	154.74	147.52	127,847
2022-04-27	151.79	156.71	147.84	156.22	148.93	353,225
2022-04-26	156.71	159.18	155.73	155.73	148.46	167,454
2022-04-25	157.21	157.70	154.74	154.74	147.52	319,711
2022-04-22	160.66	162.14	158.69	158.69	151.28	251,814
2022-04-21	163.12	163.61	160.66	160.66	153.16	257,175
2022-04-20	162.63	164.11	160.16	160.66	153.16	273,259
2022-04-19	163.12	163.61	160.66	160.66	153.16	190,810
2022-04-18	159.67	164.11	157.70	160.66	153.16	233,653
2022-04-15	166.57	166.57	159.67	161.15	153.63	509,353
2022-04-14	171.50	173.96	167.56	167.56	159.73	320,811
2022-04-13	171.01	172.98	168.54	169.53	161.61	295,408
2022-04-12	165.58	170.51	162.63	166.57	158.80	305,426
2022-04-11	176.92	176.92	167.06	167.06	159.26	623,057
2022-04-08	178.40	181.85	177.41	177.91	169.60	605,743
2022-04-07	177.41	184.31	174.46	174.46	166.31	534,960
2022-04-06	176.92	179.38	175.44	178.89	170.54	237,615
2022-04-01	176.43	178.40	174.46	178.40	170.07	437,747
2022-03-31	185.79	185.79	176.43	177.41	169.13	743,695
2022-03-30	186.28	189.73	183.82	183.82	175.24	765,098
2022-03-29	191.21	191.70	183.33	184.31	175.71	1,216,777
2022-03-28	191.70	193.18	183.82	188.25	179.47	2,269,491
2022-03-25	185.30	198.11	184.80	197.62	188.39	4,895,231
2022-03-24	177.41	187.27	174.46	180.37	171.95	1,378,965
2022-03-23	177.91	182.34	175.93	177.41	169.13	718,437
2022-03-22	176.92	180.37	171.99	176.92	168.66	338,080
2022-03-21	178.40	182.34	173.47	176.92	168.66	782,281
2022-03-18	169.03	179.88	167.56	176.43	168.19	1,697,698
2022-03-17	160.16	170.02	159.67	170.02	162.08	803,596
2022-03-16	159.18	160.66	154.74	154.74	147.52	392,800
2022-03-15	165.09	165.09	150.80	155.73	148.46	482,163
2022-03-14	165.09	168.54	163.61	165.09	157.39	143,279
2022-03-11	165.09	168.05	162.14	163.61	155.98	204,481
2022-03-10	166.08	169.53	166.08	168.05	160.20	253,849
2022-03-09	161.64	163.12	158.19	162.63	155.04	287,229
2022-03-08	160.66	166.57	156.71	156.71	149.40	448,774
2022-03-07	172.98	172.98	165.09	166.08	158.33	335,033
2022-03-04	175.44	178.89	172.48	173.96	165.84	248,624
2022-03-03	179.38	179.38	174.46	175.44	167.25	214,453
2022-03-02	174.46	176.43	171.99	176.43	168.19	241,651
2022-03-01	171.50	179.38	170.51	178.40	170.07	441,770
2022-02-25	167.06	172.48	166.57	169.53	161.61	369,436
2022-02-24	173.47	173.96	164.11	165.58	157.86	580,593
2022-02-23	172.98	176.43	172.48	175.93	167.72	265,017
2022-02-22	180.37	180.37	172.98	173.96	165.84	443,530
2022-02-21	180.37	181.35	178.89	180.37	171.95	208,493
2022-02-18	180.37	182.83	177.91	182.83	174.30	183,698
2022-02-17	187.27	187.76	180.37	181.35	172.89	312,559

← NewerPage 19 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-04-27	3.5000 TWD
2022-08-10	3.0000 TWD
2021-08-16	1.6052 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.