Auden Techno historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-10	120.25	121.72	119.75	120.74	117.96	135,005
2022-08-09	121.72	123.70	119.26	123.70	117.92	212,363
2022-08-08	119.75	121.72	117.78	121.72	116.04	115,875
2022-08-05	118.27	121.23	118.27	120.25	114.63	121,861
2022-08-04	117.78	118.27	114.33	117.29	111.81	153,303
2022-08-03	120.74	122.71	116.80	118.77	113.22	253,646
2022-08-02	124.19	124.68	120.25	121.72	116.04	219,151
2022-08-01	127.64	127.64	125.17	126.16	120.27	120,745
2022-07-29	126.65	129.12	126.16	127.15	121.21	228,281
2022-07-28	128.62	128.62	124.19	124.19	118.39	162,339
2022-07-27	123.20	126.16	122.71	126.16	120.27	200,887
2022-07-26	127.15	127.15	121.23	121.72	116.04	234,375
2022-07-25	127.64	127.64	124.19	126.65	120.74	133,945
2022-07-22	131.09	133.55	127.15	127.64	121.68	383,594
2022-07-21	127.64	131.09	127.64	131.09	124.97	338,901
2022-07-20	128.13	130.10	126.16	127.64	121.68	453,519
2022-07-19	126.65	127.64	124.68	125.17	119.33	201,954
2022-07-18	127.15	130.10	125.17	126.16	120.27	377,425
2022-07-15	126.65	127.15	124.19	125.67	119.80	379,455
2022-07-14	120.25	128.13	118.77	126.65	120.74	850,225
2022-07-13	118.77	123.20	118.27	119.75	114.16	653,494
2022-07-12	118.77	118.77	113.84	114.33	109.00	432,327
2022-07-11	124.68	127.64	119.75	120.74	115.10	1,015,684
2022-07-08	115.32	121.72	114.33	118.27	112.75	670,709
2022-07-07	111.38	115.32	109.90	113.35	108.06	535,702
2022-07-06	113.84	113.84	108.91	109.40	104.30	345,085
2022-07-05	111.38	114.83	110.39	113.35	108.06	440,837
2022-07-04	107.43	110.88	106.45	108.91	103.83	462,650
2022-07-01	113.84	117.29	106.94	107.43	102.42	959,903
2022-06-30	128.62	128.62	117.78	117.78	112.28	475,333
2022-06-29	128.13	129.12	125.17	127.15	121.21	245,684
2022-06-28	134.54	134.54	126.65	128.62	122.62	231,390
2022-06-27	130.60	134.54	130.10	134.54	128.26	356,423
2022-06-24	128.62	131.58	125.67	127.64	121.68	316,576
2022-06-23	131.58	134.04	122.71	126.65	120.74	1,052,252
2022-06-22	147.35	147.35	135.03	135.03	128.73	549,557
2022-06-21	144.39	146.86	143.41	145.38	138.59	251,617
2022-06-20	150.31	150.80	142.92	142.92	136.24	545,863
2022-06-17	153.76	153.76	146.37	149.32	142.35	745,016
2022-06-16	154.74	162.14	153.26	153.26	146.11	1,153,126
2022-06-15	154.74	158.19	150.80	151.29	144.23	486,903
2022-06-14	145.87	154.25	143.90	153.76	146.58	545,850
2022-06-13	146.86	149.32	146.86	147.35	140.47	166,899
2022-06-10	149.81	152.28	149.81	150.31	143.29	191,763
2022-06-09	154.74	155.24	152.28	152.28	145.17	117,718
2022-06-08	157.70	160.16	154.25	154.74	147.52	308,762
2022-06-07	152.28	156.71	151.79	155.73	148.46	226,563
2022-06-06	153.76	153.76	149.81	152.28	145.17	187,749
2022-06-02	158.69	159.67	152.28	152.28	145.17	352,286
2022-06-01	157.70	161.15	156.22	157.70	150.34	428,332
2022-05-31	155.24	160.66	153.76	157.21	149.87	725,489
2022-05-30	153.76	155.73	152.28	154.25	147.05	406,936
2022-05-27	152.77	154.25	149.81	149.81	142.82	422,452
2022-05-26	146.37	157.70	146.37	149.32	142.35	888,174
2022-05-25	144.89	146.37	143.41	144.89	138.12	141,138
2022-05-24	146.86	148.34	143.41	143.41	136.71	273,939
2022-05-23	148.83	149.32	145.87	145.87	139.06	139,062
2022-05-20	148.34	150.31	146.86	147.35	140.47	163,449
2022-05-19	145.87	148.34	145.38	147.35	140.47	162,492
2022-05-18	153.26	154.74	149.81	149.81	142.82	244,540

← NewerPage 18 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-04-27	3.5000 TWD
2022-08-10	3.0000 TWD
2021-08-16	1.6052 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.