Auden Techno historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-04	126.16	127.15	124.19	125.67	122.78	236,449
2022-11-03	123.70	126.16	123.20	125.67	122.78	270,023
2022-11-02	124.19	126.16	123.70	125.67	122.78	172,601
2022-11-01	123.20	125.17	122.71	124.19	121.33	328,827
2022-10-31	120.25	124.19	119.26	123.70	120.85	551,076
2022-10-28	120.74	122.22	116.30	116.80	114.11	407,870
2022-10-27	118.27	121.23	118.27	120.74	117.96	232,398
2022-10-26	124.68	124.68	117.78	118.27	115.56	473,933
2022-10-25	124.19	126.16	121.72	123.70	120.85	390,615
2022-10-24	127.15	128.13	122.22	122.22	119.41	560,117
2022-10-21	124.19	126.65	121.72	123.70	120.85	656,436
2022-10-20	119.26	128.62	119.26	122.71	119.89	1,495,853
2022-10-19	119.75	123.20	119.26	120.74	117.96	296,361
2022-10-18	123.20	123.20	116.80	120.25	117.48	495,269
2022-10-17	116.30	120.25	111.38	120.25	117.48	607,993
2022-10-14	121.23	122.22	119.75	119.75	117.00	441,346
2022-10-13	123.20	126.16	114.33	115.32	112.67	733,164
2022-10-12	127.15	127.15	119.26	123.70	120.85	964,363
2022-10-11	137.99	137.99	128.62	128.62	125.67	1,227,649
2022-10-07	141.93	147.84	141.93	142.92	139.63	737,603
2022-10-06	142.42	145.38	140.94	144.89	141.56	713,405
2022-10-05	145.87	148.34	138.97	139.96	136.74	939,526
2022-10-04	140.94	142.42	138.48	142.42	139.15	830,348
2022-10-03	136.02	138.97	134.54	135.03	131.93	556,006
2022-09-30	130.60	137.99	129.61	137.99	134.82	781,252
2022-09-29	140.94	141.44	137.00	137.00	133.85	729,486
2022-09-28	140.45	141.93	135.52	136.02	132.89	983,324
2022-09-27	137.49	144.89	137.00	143.90	140.59	1,782,910
2022-09-26	142.92	146.37	134.04	134.04	130.96	1,370,413
2022-09-23	155.73	157.21	145.87	147.35	143.96	1,459,369
2022-09-22	153.26	158.69	153.26	157.21	153.59	1,927,083
2022-09-21	149.32	159.18	149.32	155.24	151.67	2,495,126
2022-09-20	152.28	155.24	149.32	149.81	146.37	1,501,615
2022-09-19	153.26	155.24	149.81	152.77	149.26	1,405,389
2022-09-16	160.66	163.61	153.76	154.25	150.70	2,106,380
2022-09-15	164.11	169.53	157.70	162.63	158.89	4,418,940
2022-09-14	152.77	170.51	152.28	164.11	160.33	7,344,177
2022-09-13	151.29	160.16	148.83	156.71	153.11	3,805,146
2022-09-12	144.39	147.84	141.93	147.84	144.45	1,079,930
2022-09-08	135.52	135.52	132.07	134.54	131.45	180,667
2022-09-07	131.09	133.55	129.12	131.09	128.08	351,472
2022-09-06	144.89	144.89	132.57	133.06	130.00	1,093,215
2022-09-05	144.89	149.81	143.90	144.89	141.56	1,101,261
2022-09-02	143.90	148.83	141.44	144.39	141.08	994,506
2022-09-01	141.44	145.38	140.94	141.93	138.67	816,892
2022-08-31	135.03	146.86	135.03	140.45	137.22	1,272,840
2022-08-30	132.57	137.49	132.57	136.51	133.37	409,941
2022-08-29	131.09	134.04	130.10	131.58	128.56	571,618
2022-08-26	134.54	140.94	134.04	139.96	136.74	938,654
2022-08-25	132.07	134.04	131.58	132.57	129.52	197,996
2022-08-24	135.03	135.03	130.10	130.60	127.59	282,206
2022-08-23	132.07	135.03	130.10	133.06	130.00	312,664
2022-08-22	136.02	136.51	133.06	133.06	130.00	285,098
2022-08-19	140.94	141.44	137.99	138.97	135.78	706,207
2022-08-18	152.77	152.77	140.94	141.93	138.67	2,713,539
2022-08-17	137.00	139.96	137.00	139.96	136.74	342,953
2022-08-16	127.64	128.62	125.67	127.64	124.70	232,622
2022-08-15	125.17	129.12	123.20	127.64	124.70	580,598
2022-08-12	122.22	127.15	121.23	122.22	119.41	457,699
2022-08-11	123.70	124.19	119.26	120.25	117.48	236,928

← NewerPage 17 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-04-27	3.5000 TWD
2022-08-10	3.0000 TWD
2021-08-16	1.6052 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.