Auden Techno historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-09	144.39	145.87	142.92	144.39	141.08	253,653
2023-02-08	142.42	144.89	140.94	144.39	141.08	537,741
2023-02-07	140.45	143.41	140.45	141.93	138.67	130,883
2023-02-06	142.42	142.92	139.96	139.96	136.74	144,076
2023-02-03	143.90	144.39	140.45	141.93	138.67	272,118
2023-02-02	142.92	142.92	141.44	142.92	139.63	252,936
2023-02-01	139.96	142.42	137.49	140.45	137.22	330,773
2023-01-31	137.49	140.45	137.49	138.97	135.78	309,966
2023-01-30	137.99	138.48	136.02	137.00	133.85	352,101
2023-01-17	132.57	137.00	132.57	134.54	131.45	237,463
2023-01-16	133.55	133.55	131.58	132.57	129.52	74,064
2023-01-13	135.03	135.03	132.07	132.07	129.04	152,291
2023-01-12	136.51	137.00	133.55	133.55	130.48	199,530
2023-01-11	139.47	139.96	136.02	136.02	132.89	320,659
2023-01-10	136.02	137.99	135.52	137.99	134.82	348,388
2023-01-09	137.00	137.00	134.04	135.52	132.41	211,084
2023-01-06	133.55	134.54	131.58	134.54	131.45	301,389
2023-01-05	133.06	136.02	132.07	132.07	129.04	621,236
2023-01-04	132.57	133.55	130.60	130.60	127.59	238,508
2023-01-03	129.61	132.07	129.12	132.07	129.04	178,567
2022-12-30	131.58	132.07	128.62	128.62	125.67	255,678
2022-12-29	129.12	130.10	128.13	129.12	126.15	212,048
2022-12-28	132.57	134.54	128.62	128.62	125.67	374,645
2022-12-27	132.57	133.06	130.10	130.10	127.11	164,411
2022-12-26	131.58	134.54	130.10	131.58	128.56	349,017
2022-12-23	128.62	130.60	128.13	129.61	126.63	169,485
2022-12-22	132.07	134.04	130.10	131.09	128.08	247,609
2022-12-21	130.60	133.06	129.12	130.60	127.59	398,934
2022-12-20	134.04	136.02	128.13	128.13	125.19	445,504
2022-12-19	134.54	135.52	133.06	134.54	131.45	299,337
2022-12-16	135.03	137.00	135.03	135.52	132.41	445,811
2022-12-15	140.94	141.93	138.48	138.97	135.78	668,611
2022-12-14	143.41	143.90	139.47	140.45	137.22	1,106,913
2022-12-13	156.22	162.14	140.94	142.92	139.63	10,230,098
2022-12-12	144.39	149.81	143.90	149.81	146.37	822,441
2022-12-09	143.41	143.41	136.02	136.51	133.37	338,287
2022-12-08	137.99	139.47	135.52	139.47	136.26	445,403
2022-12-07	142.42	144.89	136.51	136.51	133.37	509,829
2022-12-06	144.39	145.87	140.45	140.94	137.70	448,556
2022-12-05	142.42	146.86	140.94	144.39	141.08	628,200
2022-12-02	140.45	144.39	140.45	141.93	138.67	604,794
2022-12-01	138.97	142.92	137.49	140.45	137.22	1,063,894
2022-11-30	136.51	140.94	135.52	136.02	132.89	779,226
2022-11-29	132.07	137.00	130.60	135.52	132.41	447,702
2022-11-28	131.58	133.06	128.62	133.06	130.00	241,526
2022-11-25	139.47	139.47	131.09	131.09	128.08	831,987
2022-11-24	135.52	139.96	133.55	138.48	135.30	840,259
2022-11-23	132.57	135.03	131.09	134.04	130.96	314,622
2022-11-22	135.03	135.03	130.10	130.60	127.59	251,618
2022-11-21	131.58	133.55	129.61	132.57	129.52	239,463
2022-11-18	134.04	135.03	130.10	131.09	128.08	438,310
2022-11-17	131.09	140.45	130.60	133.06	130.00	1,189,124
2022-11-16	132.07	133.06	128.62	129.12	126.15	358,536
2022-11-15	131.09	131.58	128.62	131.09	128.08	421,206
2022-11-14	126.16	134.04	126.16	130.60	127.59	753,937
2022-11-11	130.60	131.09	125.17	125.17	122.30	656,452
2022-11-10	128.13	129.12	125.17	125.67	122.78	345,045
2022-11-09	128.13	129.61	127.15	128.62	125.67	376,453
2022-11-08	129.12	131.09	125.17	125.17	122.30	395,739
2022-11-07	126.65	131.58	126.16	126.16	123.26	611,865

← NewerPage 16 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-04-27	3.5000 TWD
2022-08-10	3.0000 TWD
2021-08-16	1.6052 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.