Auden Techno historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-12	140.94	145.38	140.45	144.89	144.89	170,857
2023-05-11	148.34	148.34	141.44	141.93	141.93	488,053
2023-05-10	149.81	150.31	145.87	146.37	146.37	282,257
2023-05-09	149.81	150.31	144.89	146.86	146.86	268,370
2023-05-08	152.28	152.77	149.32	149.81	149.81	208,038
2023-05-05	151.79	152.28	148.83	150.31	150.31	242,490
2023-05-04	152.28	153.26	150.80	150.80	150.80	175,527
2023-05-03	153.76	155.24	151.79	152.77	152.77	358,152
2023-05-02	153.26	155.73	151.79	153.26	153.26	414,265
2023-04-28	149.32	152.28	148.83	151.29	151.29	404,822
2023-04-27	148.83	148.83	144.39	146.86	146.86	532,708
2023-04-26	156.22	156.22	148.83	152.28	148.78	857,426
2023-04-25	161.64	165.58	154.74	155.73	152.15	1,000,808
2023-04-24	158.19	164.11	155.24	160.66	156.96	785,192
2023-04-21	165.58	167.06	153.76	155.24	151.67	1,515,969
2023-04-20	165.09	171.99	163.12	165.58	161.78	1,702,793
2023-04-19	168.05	172.48	163.12	165.58	161.78	1,848,733
2023-04-18	163.12	171.01	161.15	167.06	163.22	2,178,349
2023-04-17	160.16	163.61	160.16	162.14	158.41	798,642
2023-04-14	157.70	160.66	157.70	159.18	155.52	430,382
2023-04-13	161.15	161.64	157.70	157.70	154.08	355,135
2023-04-12	159.18	162.63	158.69	161.15	157.45	753,869
2023-04-11	159.67	161.15	158.69	158.69	155.04	369,332
2023-04-10	157.70	160.16	156.71	160.16	156.48	367,891
2023-04-07	158.19	158.19	156.22	156.71	153.11	239,797
2023-04-06	157.21	159.18	155.24	157.70	154.08	276,077
2023-03-31	162.14	165.58	157.21	157.21	153.59	1,634,801
2023-03-30	155.73	157.70	155.24	157.21	153.59	249,893
2023-03-29	156.22	156.71	153.26	153.76	150.22	318,971
2023-03-28	159.67	159.67	154.25	155.24	151.67	402,800
2023-03-27	160.16	160.66	155.24	158.19	154.56	596,578
2023-03-24	162.14	162.14	158.69	159.18	155.52	432,223
2023-03-23	159.18	162.63	158.69	160.16	156.48	882,946
2023-03-22	158.69	160.16	157.21	159.18	155.52	476,114
2023-03-21	161.15	162.14	156.22	156.22	152.63	525,758
2023-03-20	157.70	160.16	156.71	159.18	155.52	556,704
2023-03-17	155.24	157.70	153.26	156.22	152.63	629,100
2023-03-16	154.25	157.21	151.79	152.28	148.78	760,228
2023-03-15	162.14	163.12	155.73	156.22	152.63	1,618,415
2023-03-14	155.73	157.70	153.26	157.70	154.08	718,678
2023-03-13	157.70	158.69	150.80	158.19	154.56	1,401,259
2023-03-10	167.06	167.06	159.18	159.18	155.52	2,801,839
2023-03-09	180.37	181.35	174.46	176.43	172.37	2,486,089
2023-03-08	175.44	188.25	175.44	177.41	173.33	6,188,200
2023-03-07	176.43	179.38	172.48	173.96	169.96	2,986,091
2023-03-06	162.14	175.93	161.64	175.93	171.89	3,043,251
2023-03-03	156.71	161.64	156.71	160.16	156.48	832,164
2023-03-02	159.18	162.14	155.73	157.21	153.59	787,391
2023-03-01	156.22	162.63	156.22	158.69	155.04	1,026,882
2023-02-24	160.66	163.12	155.73	156.22	152.63	1,056,487
2023-02-23	158.19	161.15	155.73	159.18	155.52	749,226
2023-02-22	156.71	159.67	154.74	158.19	154.56	1,078,695
2023-02-21	152.28	162.63	150.80	157.70	154.08	1,914,681
2023-02-20	149.32	153.76	149.32	150.80	147.33	716,337
2023-02-17	146.86	150.31	145.38	147.84	144.45	412,074
2023-02-16	143.41	149.81	142.92	147.35	143.96	792,396
2023-02-15	145.38	145.87	140.94	141.93	138.67	616,056
2023-02-14	145.87	156.22	145.38	145.87	142.52	2,098,163
2023-02-13	145.38	150.80	144.39	144.39	141.08	1,906,558
2023-02-10	144.39	144.89	138.97	139.47	136.26	323,804

← NewerPage 15 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-04-27	3.5000 TWD
2022-08-10	3.0000 TWD
2021-08-16	1.6052 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.