Auden Techno historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-09	140.45	141.44	138.48	138.48	138.48	139,150
2023-08-08	141.44	141.44	139.47	139.47	139.47	132,067
2023-08-07	141.93	142.92	139.96	140.94	140.94	162,357
2023-08-04	141.44	142.42	139.47	141.93	141.93	156,247
2023-08-02	142.42	144.39	139.96	140.45	140.45	184,756
2023-08-01	140.45	148.34	140.45	142.92	142.92	591,604
2023-07-31	146.37	146.86	139.96	140.94	140.94	516,584
2023-07-28	151.79	154.74	144.39	145.38	145.38	1,318,332
2023-07-27	138.97	151.29	138.48	149.81	149.81	1,257,996
2023-07-26	143.90	146.37	138.48	138.97	138.97	343,479
2023-07-25	142.92	144.39	140.45	144.39	144.39	253,852
2023-07-24	141.44	147.35	139.96	139.96	139.96	506,281
2023-07-21	137.00	138.97	136.02	137.99	137.99	167,437
2023-07-20	137.99	140.45	137.99	138.48	138.48	164,464
2023-07-19	142.42	142.42	137.99	138.48	138.48	306,404
2023-07-18	145.87	147.35	140.45	141.44	141.44	325,928
2023-07-17	148.83	148.83	144.89	144.89	144.89	223,873
2023-07-14	141.93	148.83	140.94	146.37	146.37	491,059
2023-07-13	144.89	144.89	138.97	140.94	140.94	344,188
2023-07-12	148.83	148.83	142.42	142.92	142.92	294,290
2023-07-11	151.29	151.29	144.89	145.38	145.38	284,592
2023-07-10	147.35	155.24	147.35	148.83	148.83	610,917
2023-07-07	146.86	146.86	143.41	144.89	144.89	165,585
2023-07-06	149.32	150.31	145.38	145.87	145.87	212,304
2023-07-05	148.34	150.80	147.84	149.32	149.32	249,750
2023-07-04	146.86	147.35	145.87	146.86	146.86	101,478
2023-07-03	145.87	147.84	145.38	146.86	146.86	144,092
2023-06-30	144.89	145.38	143.90	145.38	145.38	81,167
2023-06-29	143.90	145.87	143.90	144.89	144.89	121,090
2023-06-28	144.39	146.37	142.42	143.41	143.41	184,759
2023-06-27	144.39	147.35	143.41	143.41	143.41	171,638
2023-06-26	146.37	146.37	143.90	144.39	144.39	117,691
2023-06-21	147.35	147.35	144.89	146.37	146.37	107,857
2023-06-20	146.86	147.84	145.38	145.87	145.87	216,406
2023-06-19	147.84	148.83	146.86	147.35	147.35	124,799
2023-06-16	150.31	150.31	147.35	148.34	148.34	204,236
2023-06-15	151.79	151.79	150.31	150.31	150.31	214,078
2023-06-14	151.29	151.79	149.81	149.81	149.81	172,494
2023-06-13	150.31	152.77	149.81	150.80	150.80	238,650
2023-06-12	151.29	151.79	147.84	149.81	149.81	213,094
2023-06-09	147.84	149.81	146.37	149.81	149.81	222,218
2023-06-08	148.83	148.83	147.35	147.35	147.35	174,849
2023-06-07	150.31	150.80	148.83	148.83	148.83	105,759
2023-06-06	150.80	152.28	148.34	149.81	149.81	197,946
2023-06-05	149.81	151.79	149.81	150.80	150.80	96,385
2023-06-02	153.26	153.76	150.31	150.31	150.31	192,772
2023-06-01	150.80	153.76	150.80	152.28	152.28	200,898
2023-05-31	152.28	152.77	150.80	151.29	151.29	124,840
2023-05-30	151.79	152.77	150.31	151.79	151.79	309,462
2023-05-29	146.86	151.79	146.86	150.80	150.80	335,919
2023-05-26	150.80	150.80	146.37	146.86	146.86	224,223
2023-05-25	149.32	149.81	145.87	148.83	148.83	222,206
2023-05-24	151.29	151.29	147.84	147.84	147.84	117,692
2023-05-23	147.35	151.29	144.89	149.81	149.81	401,871
2023-05-22	145.38	147.35	145.38	146.37	146.37	110,352
2023-05-19	147.35	147.35	145.38	145.87	145.87	141,053
2023-05-18	146.37	146.86	145.87	146.37	146.37	187,901
2023-05-17	143.90	145.38	143.41	144.89	144.89	154,613
2023-05-16	145.87	145.87	143.41	143.41	143.41	152,208
2023-05-15	146.37	146.37	140.94	142.92	142.92	182,645

← NewerPage 14 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-04-27	3.5000 TWD
2022-08-10	3.0000 TWD
2021-08-16	1.6052 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.