Auden Techno historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-06	147.84	147.84	146.37	146.86	146.86	138,195
2023-11-03	147.84	148.34	145.38	145.87	145.87	223,340
2023-11-02	144.39	146.86	144.39	146.37	146.37	227,268
2023-11-01	144.89	144.89	141.93	142.92	142.92	568,167
2023-10-31	148.34	154.74	143.41	143.41	143.41	1,882,181
2023-10-30	146.37	148.34	145.87	145.87	145.87	99,431
2023-10-27	148.34	148.34	144.89	145.87	145.87	330,788
2023-10-26	150.31	151.29	145.87	145.87	145.87	411,921
2023-10-25	147.84	153.26	147.84	151.79	151.79	491,272
2023-10-24	147.35	148.83	145.38	147.35	147.35	149,245
2023-10-23	149.32	150.31	146.37	146.37	146.37	315,655
2023-10-20	150.80	151.29	147.84	148.83	148.83	262,777
2023-10-19	151.29	152.77	149.32	151.79	151.79	367,381
2023-10-18	154.25	156.71	150.31	152.77	152.77	851,287
2023-10-17	154.25	159.67	153.26	155.73	155.73	2,467,877
2023-10-16	145.87	155.73	144.39	152.77	152.77	1,940,004
2023-10-13	143.90	146.86	142.42	144.39	144.39	256,196
2023-10-12	144.39	145.87	144.39	144.89	144.89	229,308
2023-10-11	151.79	152.28	143.90	143.90	143.90	815,130
2023-10-06	149.81	153.76	148.83	153.26	153.26	699,140
2023-10-05	145.87	149.81	145.87	149.81	149.81	418,060
2023-10-04	145.38	145.87	141.93	145.87	145.87	248,611
2023-10-03	146.37	146.86	143.90	144.39	144.39	148,429
2023-10-02	145.87	147.84	144.89	146.37	146.37	356,119
2023-09-28	146.37	146.37	143.41	143.90	143.90	178,629
2023-09-27	150.80	150.80	144.89	144.89	144.89	570,460
2023-09-26	150.80	152.28	149.32	149.81	149.81	324,064
2023-09-25	150.80	155.24	150.80	152.28	152.28	865,451
2023-09-22	145.87	151.79	145.38	151.29	151.29	558,231
2023-09-21	149.81	152.28	144.89	146.86	146.86	890,832
2023-09-20	146.86	154.74	145.87	151.79	151.79	1,163,747
2023-09-19	151.29	155.24	146.86	147.35	147.35	1,469,221
2023-09-18	144.89	151.79	144.89	148.83	148.83	879,404
2023-09-15	145.38	145.38	142.92	143.41	143.41	173,730
2023-09-14	142.92	144.89	142.92	144.89	144.89	108,611
2023-09-13	141.44	145.87	141.44	142.42	142.42	226,252
2023-09-12	140.45	142.92	140.45	141.93	141.93	118,914
2023-09-11	143.90	144.89	140.45	140.45	140.45	355,115
2023-09-08	148.34	148.34	144.39	145.38	145.38	244,613
2023-09-07	148.83	151.29	147.84	148.34	148.34	330,805
2023-09-06	150.31	151.29	147.35	148.83	148.83	401,776
2023-09-05	146.37	150.80	146.37	149.32	149.32	642,284
2023-09-04	147.84	148.83	145.38	147.84	147.84	230,331
2023-09-01	146.37	146.86	145.38	146.37	146.37	147,338
2023-08-31	145.87	146.37	144.89	146.37	146.37	176,958
2023-08-30	146.86	148.34	145.38	145.87	145.87	406,270
2023-08-29	141.93	148.83	141.93	144.89	144.89	639,239
2023-08-28	142.92	146.37	140.94	140.94	140.94	428,159
2023-08-25	145.38	145.38	138.97	140.94	140.94	778,196
2023-08-24	136.51	147.35	135.03	147.35	147.35	779,051
2023-08-23	133.06	135.03	132.57	134.54	134.54	106,789
2023-08-22	136.51	136.51	132.07	132.07	132.07	127,127
2023-08-21	133.55	135.52	132.07	133.55	133.55	169,438
2023-08-18	134.04	137.00	132.07	132.07	132.07	243,601
2023-08-17	134.04	136.51	131.58	134.54	134.54	280,127
2023-08-16	134.54	136.51	133.06	135.03	135.03	196,028
2023-08-15	138.48	138.48	135.52	136.02	136.02	131,907
2023-08-14	138.48	138.48	134.54	136.51	136.51	310,564
2023-08-11	140.94	142.92	137.99	138.48	138.48	291,268
2023-08-10	138.48	138.48	137.00	137.00	137.00	177,958

← NewerPage 13 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-04-27	3.5000 TWD
2022-08-10	3.0000 TWD
2021-08-16	1.6052 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.