Grand Plastic Technology historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 2,865.00 | 2,865.00 | 2,700.00 | 2,780.00 | 2,729.76 | 285,040 |
| 2026-07-24 | 3,045.00 | 3,225.00 | 2,850.00 | 2,865.00 | 2,813.22 | 623,108 |
| 2026-07-23 | 3,105.00 | 3,110.00 | 2,970.00 | 3,035.00 | 2,980.15 | 257,039 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-29 | 46.0845 TWD |
| 2025-07-29 | 22.0000 TWD |
| 2024-07-30 | 16.0000 TWD |
| 2023-07-27 | 18.0000 TWD |
| 2022-07-28 | 17.0000 TWD |
| 2021-07-29 | 11.0000 TWD |
| 2020-07-22 | 8.0000 TWD |
| 2019-07-17 | 8.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.