Hi Sharp Electronics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 21.850 | 22.500 | 21.800 | 21.950 | 21.950 | 141,030 |
| 2026-07-24 | 22.250 | 22.400 | 21.800 | 21.850 | 21.850 | 104,285 |
| 2026-07-23 | 22.500 | 22.500 | 22.050 | 22.300 | 22.300 | 41,001 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-26 | 0.4240 TWD |
| 2025-08-22 | 0.2138 TWD |
| 2024-08-01 | 0.8000 TWD |
| 2023-08-04 | 1.2000 TWD |
| 2023-08-03 | 41.3467 TWD |
| 2022-08-03 | 0.7000 TWD |
| 2021-08-27 | 0.5500 TWD |
| 2020-07-30 | 0.5200 TWD |
| 2019-08-01 | 0.3300 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.