Taiwan Kong King Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 62.000 | 64.000 | 58.100 | 58.500 | 58.500 | 3,474,604 |
| 2026-04-29 | 61.500 | 66.900 | 61.500 | 62.400 | 62.400 | 5,620,205 |
| 2026-04-28 | 55.700 | 61.200 | 55.400 | 61.200 | 61.200 | 2,601,200 |
| 2026-04-27 | 61.600 | 61.900 | 55.500 | 55.700 | 55.700 | 3,906,477 |
| 2026-04-24 | 61.100 | 65.000 | 60.400 | 61.600 | 61.600 | 4,007,368 |
| 2026-04-23 | 65.200 | 66.600 | 58.300 | 61.000 | 61.000 | 7,608,304 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 1.1500 TWD |
| 2025-07-02 | 1.0800 TWD |
| 2024-07-04 | 1.8000 TWD |
| 2023-07-04 | 3.0000 TWD |
| 2022-06-30 | 6.3000 TWD |
| 2021-08-25 | 4.2000 TWD |
| 2020-07-07 | 1.6000 TWD |
| 2019-07-04 | 1.3000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.