Taiwan Kong King Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-11	79.400	80.700	79.300	80.400	17.579	224,208
2021-11-10	80.100	80.700	79.500	80.400	17.579	68,008
2021-11-09	80.700	81.100	80.100	80.500	17.601	137,188
2021-11-08	81.200	81.700	79.000	80.700	17.644	244,032
2021-11-05	80.700	80.900	80.000	80.400	17.579	148,192
2021-11-04	77.300	82.600	77.000	80.700	17.644	428,616
2021-11-03	76.300	77.900	76.300	77.300	16.901	448,120
2021-11-02	78.000	78.000	76.200	76.200	16.660	297,120
2021-11-01	78.400	78.400	77.800	77.800	17.010	64,000
2021-10-29	78.300	80.100	77.800	77.800	17.010	92,032
2021-10-28	79.000	79.000	77.000	78.400	17.141	202,000
2021-10-27	78.200	79.100	78.200	79.100	17.294	68,000
2021-10-26	78.300	78.800	78.300	78.800	17.229	64,480
2021-10-25	78.200	78.600	77.700	78.300	17.120	124,080
2021-10-22	78.500	78.500	78.000	78.300	17.120	100,040
2021-10-21	79.400	80.400	78.800	78.800	17.229	332,000
2021-10-20	78.500	79.500	78.400	79.400	17.360	608,420
2021-10-19	79.200	79.200	77.800	78.500	17.163	296,000
2021-10-18	77.800	78.500	77.500	78.000	17.054	136,000
2021-10-15	77.600	78.900	77.600	77.700	16.988	68,120
2021-10-14	77.200	78.500	77.200	77.400	16.923	125,980

← NewerPage 21 of 21 · 1,221 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.