Taiwan Kong King Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-11 | 79.400 | 80.700 | 79.300 | 80.400 | 17.579 | 224,208 |
| 2021-11-10 | 80.100 | 80.700 | 79.500 | 80.400 | 17.579 | 68,008 |
| 2021-11-09 | 80.700 | 81.100 | 80.100 | 80.500 | 17.601 | 137,188 |
| 2021-11-08 | 81.200 | 81.700 | 79.000 | 80.700 | 17.644 | 244,032 |
| 2021-11-05 | 80.700 | 80.900 | 80.000 | 80.400 | 17.579 | 148,192 |
| 2021-11-04 | 77.300 | 82.600 | 77.000 | 80.700 | 17.644 | 428,616 |
| 2021-11-03 | 76.300 | 77.900 | 76.300 | 77.300 | 16.901 | 448,120 |
| 2021-11-02 | 78.000 | 78.000 | 76.200 | 76.200 | 16.660 | 297,120 |
| 2021-11-01 | 78.400 | 78.400 | 77.800 | 77.800 | 17.010 | 64,000 |
| 2021-10-29 | 78.300 | 80.100 | 77.800 | 77.800 | 17.010 | 92,032 |
| 2021-10-28 | 79.000 | 79.000 | 77.000 | 78.400 | 17.141 | 202,000 |
| 2021-10-27 | 78.200 | 79.100 | 78.200 | 79.100 | 17.294 | 68,000 |
| 2021-10-26 | 78.300 | 78.800 | 78.300 | 78.800 | 17.229 | 64,480 |
| 2021-10-25 | 78.200 | 78.600 | 77.700 | 78.300 | 17.120 | 124,080 |
← NewerPage 21 of 21 · 1,214 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 1.1500 TWD |
| 2025-07-02 | 1.0800 TWD |
| 2024-07-04 | 1.8000 TWD |
| 2023-07-04 | 3.0000 TWD |
| 2022-06-30 | 6.3000 TWD |
| 2021-08-25 | 4.2000 TWD |
| 2020-07-07 | 1.6000 TWD |
| 2019-07-04 | 1.3000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.