Hotron Precision Electronic Industrial Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-30	34.450	34.450	34.000	34.200	34.200	104,873
2024-01-29	34.500	34.750	34.400	34.500	34.500	51,232
2024-01-26	34.600	34.700	34.400	34.500	34.500	168,478
2024-01-25	34.800	34.800	34.500	34.600	34.600	95,150
2024-01-24	34.350	35.100	34.300	34.650	34.650	366,395
2024-01-23	33.950	34.300	33.800	34.300	34.300	182,156
2024-01-22	33.650	34.150	33.650	33.950	33.950	242,601
2024-01-19	33.300	33.650	33.300	33.600	33.600	147,352
2024-01-18	33.500	34.000	33.250	33.350	33.350	175,210
2024-01-17	34.050	34.150	33.500	33.500	33.500	376,998
2024-01-16	34.950	34.950	34.100	34.150	34.150	128,010
2024-01-15	34.050	34.050	34.050	34.050	34.050	0
2024-01-12	34.000	34.200	33.800	34.050	34.050	187,200
2024-01-11	34.000	34.250	33.700	34.000	34.000	235,400
2024-01-10	34.400	34.400	34.000	34.100	34.100	409,614
2024-01-09	34.750	34.950	34.450	34.500	34.500	218,420
2024-01-08	35.000	35.000	34.700	34.750	34.750	126,954
2024-01-05	35.000	35.100	34.750	34.900	34.900	185,000
2024-01-04	35.150	35.350	35.000	35.050	35.050	161,046
2024-01-03	35.100	35.500	34.950	35.150	35.150	232,114
2024-01-02	35.450	35.500	35.100	35.200	35.200	154,008
2023-12-29	35.700	35.750	35.200	35.450	35.450	583,727
2023-12-28	35.200	35.750	35.200	35.650	35.650	434,627
2023-12-27	35.600	35.700	35.100	35.300	35.300	269,390
2023-12-26	35.500	35.700	35.250	35.500	35.500	545,180
2023-12-25	35.600	36.000	35.000	35.000	35.000	396,120
2023-12-22	35.100	35.300	34.800	34.800	34.800	123,499
2023-12-21	34.900	35.200	34.750	35.000	35.000	133,528
2023-12-20	34.350	34.950	34.350	34.950	34.950	259,381
2023-12-19	34.900	34.900	34.250	34.350	34.350	425,375
2023-12-18	35.000	35.450	34.750	34.800	34.800	355,439
2023-12-15	34.900	35.000	34.700	34.850	34.850	155,745
2023-12-14	35.000	35.200	34.700	34.700	34.700	221,814
2023-12-13	35.100	35.100	34.650	34.750	34.750	279,983
2023-12-12	35.000	35.050	34.650	34.850	34.850	142,257
2023-12-11	35.150	35.150	34.800	34.900	34.900	79,457
2023-12-08	35.100	35.150	34.900	34.900	34.900	181,553
2023-12-07	35.300	35.550	35.000	35.050	35.050	249,504
2023-12-06	35.400	35.600	35.200	35.300	35.300	181,316
2023-12-05	35.800	35.800	35.350	35.350	35.350	146,711
2023-12-04	35.800	36.000	35.500	35.650	35.650	416,470
2023-12-01	35.500	35.650	35.250	35.550	35.550	150,532
2023-11-30	35.650	35.750	35.200	35.450	35.450	251,871
2023-11-29	35.800	35.800	35.100	35.300	35.300	149,846
2023-11-28	35.250	35.600	35.250	35.500	35.500	194,850
2023-11-27	36.000	36.000	35.100	35.250	35.250	178,823
2023-11-24	35.600	36.050	35.600	35.700	35.700	89,442
2023-11-23	35.800	36.200	35.600	35.600	35.600	449,090
2023-11-22	35.250	35.650	35.250	35.600	35.600	283,039
2023-11-21	35.200	35.450	35.200	35.250	35.250	236,110
2023-11-20	35.050	35.300	34.850	35.200	35.200	161,104
2023-11-17	34.750	35.300	34.750	35.150	35.150	171,913
2023-11-16	34.800	35.200	34.750	34.750	34.750	311,510
2023-11-15	34.800	34.800	34.200	34.500	34.500	342,150
2023-11-14	35.000	35.100	34.300	34.300	34.300	250,490
2023-11-13	34.900	35.100	34.500	34.550	34.550	248,006
2023-11-10	35.100	35.100	34.750	34.850	34.850	155,000
2023-11-09	35.450	35.450	35.100	35.100	35.100	94,102
2023-11-08	35.700	35.900	35.400	35.500	35.500	96,662
2023-11-07	35.450	35.700	35.300	35.500	35.500	153,646

← NewerPage 12 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-08-08	0.5150 TWD
2021-07-05	1.3764 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.