Wayi International Digital Entertainment Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 242.00 | 244.00 | 237.00 | 238.50 | 238.50 | 251,062 |
| 2025-10-27 | 235.00 | 245.00 | 228.50 | 236.00 | 236.00 | 272,202 |
| 2025-10-23 | 234.50 | 235.00 | 225.00 | 233.00 | 233.00 | 407,481 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-08-28 | 0.1575 TWD |
| 2024-09-24 | 0.5500 TWD |
| 2023-08-28 | 0.6360 TWD |
| 2022-08-30 | 2.3000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.