Wayi International Digital Entertainment Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 39.000 | 40.000 | 37.250 | 38.600 | 38.600 | 1,589,800 |
| 2026-04-29 | 40.550 | 41.350 | 38.900 | 39.000 | 39.000 | 1,032,599 |
| 2026-04-28 | 40.700 | 41.250 | 39.500 | 40.350 | 40.350 | 968,997 |
| 2026-04-27 | 43.400 | 43.750 | 40.400 | 41.050 | 41.050 | 1,386,327 |
| 2026-04-24 | 40.500 | 43.700 | 40.500 | 42.500 | 42.500 | 2,881,356 |
| 2026-04-23 | 47.500 | 47.500 | 38.900 | 40.000 | 40.000 | 10,620,078 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-08-28 | 0.1575 TWD |
| 2024-09-24 | 0.5500 TWD |
| 2023-08-28 | 0.6360 TWD |
| 2022-08-30 | 2.3000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.