Wayi International Digital Entertainment Co historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-24	137.00	138.00	128.00	128.50	108.78	624,919
2022-02-23	139.00	144.50	137.50	138.00	116.82	1,390,113
2022-02-22	138.50	148.00	130.00	139.00	117.67	3,330,267
2022-02-21	140.00	140.00	137.00	137.00	115.97	333,420
2022-02-18	143.00	144.50	137.50	141.50	119.78	921,047
2022-02-17	149.00	154.00	143.00	143.00	121.05	1,871,832
2022-02-16	144.00	148.00	134.50	148.00	125.29	1,018,259
2022-02-15	148.00	152.00	138.00	139.00	117.67	1,835,260
2022-02-14	153.00	160.00	143.00	144.50	122.32	2,394,560
2022-02-11	154.00	161.00	150.50	153.00	129.52	3,310,137
2022-02-10	158.00	163.50	148.00	153.50	129.94	4,253,602
2022-02-09	137.00	150.50	135.50	150.50	127.40	677,174
2022-02-08	135.00	137.00	127.00	137.00	115.97	1,946,707
2022-02-07	142.50	142.50	129.00	134.00	113.43	2,496,871
2022-01-26	154.00	167.00	143.00	143.00	121.05	12,323,044
2022-01-25	162.50	173.00	156.00	158.50	134.17	14,517,025
2022-01-24	158.00	158.00	147.00	158.00	133.75	6,772,672
2022-01-21	131.00	144.00	128.00	144.00	121.90	3,303,155
2022-01-20	133.00	137.50	129.50	131.00	110.89	3,121,982
2022-01-19	119.50	128.50	119.50	128.50	108.78	1,174,955
2022-01-18	122.50	123.00	117.00	117.00	99.043	374,362
2022-01-17	121.50	126.50	120.00	122.00	103.28	700,417
2022-01-14	129.00	129.50	117.50	120.00	101.58	625,906
2022-01-13	129.00	132.00	124.50	127.50	107.93	977,043
2022-01-12	124.50	132.50	116.00	128.00	108.36	1,579,193
2022-01-11	129.00	139.00	115.00	123.50	104.55	2,981,561
2022-01-10	144.00	148.00	126.00	127.00	107.51	3,357,376
2022-01-07	138.00	140.00	133.50	140.00	118.51	2,941,079
2022-01-06	118.00	127.50	117.00	127.50	107.93	537,858
2022-01-05	122.00	126.50	115.00	116.00	98.197	582,708
2022-01-04	132.50	135.00	122.00	122.00	103.28	1,730,244
2022-01-03	123.50	123.50	120.00	123.50	104.55	1,476,747
2021-12-30	103.50	112.50	103.50	112.50	95.234	252,716
2021-12-29	102.00	103.50	100.50	102.50	86.769	147,945
2021-12-28	103.00	105.00	100.00	100.50	85.076	269,223
2021-12-27	107.00	107.00	99.600	101.00	85.499	298,042
2021-12-24	115.00	116.50	105.00	105.00	88.885	295,041
2021-12-23	119.00	119.50	112.50	114.00	96.504	237,659
2021-12-22	118.50	122.00	112.50	116.50	98.620	494,058
2021-12-21	124.50	133.00	112.50	116.00	98.197	1,310,844
2021-12-20	127.00	139.50	121.50	121.50	102.85	1,132,481
2021-12-17	135.50	136.00	125.50	128.00	108.36	2,278,787
2021-12-16	122.50	124.00	121.00	124.00	104.97	382,321
2021-12-15	108.00	113.00	107.50	113.00	95.657	327,765
2021-12-14	94.500	103.00	94.500	103.00	87.192	298,872
2021-12-13	93.700	95.000	93.200	93.800	79.404	32,673
2021-12-10	93.400	94.800	93.200	93.800	79.404	35,311
2021-12-09	89.400	93.300	89.400	92.100	77.965	16,697
2021-12-08	95.100	95.100	91.500	92.600	78.388	18,315
2021-12-07	93.000	94.800	93.000	93.600	79.235	23,941
2021-12-06	91.200	94.400	91.200	93.000	78.727	8,722
2021-12-03	93.800	96.000	92.800	92.800	78.557	56,275
2021-12-02	90.000	94.000	90.000	91.100	77.118	29,032
2021-12-01	88.700	95.300	88.700	90.900	76.949	60,909
2021-11-30	89.100	89.100	87.600	87.600	74.156	2,889
2021-11-29	83.000	88.600	82.300	86.100	72.886	13,715
2021-11-26	88.600	88.600	84.500	86.100	72.886	7,020
2021-11-25	84.800	86.600	84.800	86.200	72.970	9,200
2021-11-24	90.400	90.400	84.000	86.600	73.309	31,113
2021-11-23	91.000	91.000	88.100	88.100	74.579	10,452

← NewerPage 20 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-08-28	0.1575 TWD
2024-09-24	0.5500 TWD
2023-08-28	0.6360 TWD
2022-08-30	2.3000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.