Wayi International Digital Entertainment Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-05-25 | 99.900 | 107.00 | 98.300 | 107.00 | 90.578 | 137,032 |
| 2022-05-24 | 101.50 | 102.00 | 97.500 | 97.500 | 82.536 | 59,398 |
| 2022-05-23 | 102.50 | 102.50 | 99.800 | 100.50 | 85.076 | 50,913 |
| 2022-05-20 | 104.00 | 104.00 | 101.50 | 101.50 | 85.922 | 16,662 |
| 2022-05-19 | 102.50 | 104.50 | 100.00 | 104.00 | 88.039 | 38,066 |
| 2022-05-18 | 105.00 | 106.00 | 103.50 | 104.00 | 88.039 | 77,402 |
| 2022-05-17 | 104.00 | 104.00 | 101.50 | 102.50 | 86.769 | 65,660 |
| 2022-05-16 | 106.00 | 106.00 | 102.00 | 103.50 | 87.615 | 40,256 |
| 2022-05-13 | 96.300 | 103.00 | 96.300 | 102.50 | 86.769 | 52,991 |
| 2022-05-12 | 105.00 | 105.00 | 96.500 | 97.100 | 82.198 | 81,300 |
| 2022-05-11 | 103.00 | 105.50 | 102.00 | 104.00 | 88.039 | 57,612 |
| 2022-05-10 | 107.50 | 107.50 | 103.00 | 104.00 | 88.039 | 69,354 |
| 2022-05-09 | 112.00 | 112.50 | 108.00 | 108.00 | 91.425 | 67,924 |
| 2022-05-06 | 110.50 | 112.50 | 110.50 | 112.00 | 94.811 | 35,971 |
| 2022-05-05 | 114.50 | 116.00 | 113.00 | 113.00 | 95.657 | 88,809 |
| 2022-05-04 | 114.50 | 114.50 | 111.50 | 112.50 | 95.234 | 71,569 |
| 2022-05-03 | 116.50 | 116.50 | 114.00 | 114.00 | 96.504 | 31,156 |
| 2022-04-29 | 118.00 | 119.50 | 115.50 | 115.50 | 97.774 | 81,340 |
| 2022-04-28 | 117.00 | 120.50 | 115.50 | 115.50 | 97.774 | 102,741 |
| 2022-04-27 | 114.50 | 118.50 | 111.50 | 118.00 | 99.890 | 210,784 |
| 2022-04-26 | 116.00 | 118.00 | 114.00 | 114.50 | 96.927 | 215,990 |
| 2022-04-25 | 122.50 | 130.50 | 114.00 | 114.00 | 96.504 | 851,841 |
| 2022-04-22 | 116.50 | 126.50 | 114.00 | 122.50 | 103.70 | 468,367 |
| 2022-04-21 | 120.00 | 123.00 | 116.00 | 116.50 | 98.620 | 202,260 |
| 2022-04-20 | 117.00 | 119.50 | 116.00 | 116.00 | 98.197 | 69,462 |
| 2022-04-19 | 119.50 | 120.50 | 116.00 | 116.00 | 98.197 | 91,671 |
| 2022-04-18 | 125.00 | 125.00 | 117.00 | 117.00 | 99.043 | 165,395 |
| 2022-04-15 | 120.50 | 120.50 | 115.50 | 119.50 | 101.16 | 196,268 |
| 2022-04-14 | 126.00 | 129.00 | 119.00 | 119.50 | 101.16 | 961,046 |
| 2022-04-13 | 115.50 | 124.00 | 114.00 | 124.00 | 104.97 | 205,941 |
| 2022-04-12 | 114.50 | 114.50 | 108.50 | 113.00 | 95.657 | 196,957 |
| 2022-04-11 | 118.00 | 119.00 | 112.50 | 113.00 | 95.657 | 239,460 |
| 2022-04-08 | 125.00 | 125.00 | 120.00 | 120.00 | 101.58 | 169,308 |
| 2022-04-07 | 127.00 | 129.00 | 121.00 | 121.00 | 102.43 | 289,630 |
| 2022-04-06 | 130.50 | 134.00 | 126.00 | 127.50 | 107.93 | 1,783,777 |
| 2022-04-01 | 114.50 | 125.00 | 113.00 | 125.00 | 105.82 | 656,581 |
| 2022-03-31 | 117.50 | 117.50 | 113.50 | 114.00 | 96.504 | 103,449 |
| 2022-03-30 | 119.00 | 120.50 | 116.50 | 117.00 | 99.043 | 86,784 |
| 2022-03-29 | 119.00 | 119.00 | 117.00 | 118.50 | 100.31 | 130,066 |
| 2022-03-28 | 122.50 | 122.50 | 115.00 | 117.00 | 99.043 | 152,755 |
| 2022-03-25 | 125.00 | 125.50 | 120.00 | 120.00 | 101.58 | 197,296 |
| 2022-03-24 | 125.00 | 126.50 | 123.50 | 123.50 | 104.55 | 127,511 |
| 2022-03-23 | 124.00 | 131.00 | 122.50 | 125.00 | 105.82 | 510,865 |
| 2022-03-22 | 123.50 | 124.50 | 122.00 | 122.50 | 103.70 | 156,731 |
| 2022-03-21 | 123.50 | 125.00 | 121.50 | 123.00 | 104.12 | 172,253 |
| 2022-03-18 | 126.00 | 126.00 | 121.00 | 124.00 | 104.97 | 215,231 |
| 2022-03-17 | 127.50 | 128.00 | 124.50 | 125.50 | 106.24 | 388,269 |
| 2022-03-16 | 122.50 | 126.50 | 121.50 | 122.50 | 103.70 | 485,050 |
| 2022-03-15 | 129.50 | 129.50 | 120.50 | 120.50 | 102.01 | 319,192 |
| 2022-03-14 | 129.50 | 131.00 | 123.50 | 127.00 | 107.51 | 301,828 |
| 2022-03-11 | 131.00 | 136.00 | 127.00 | 127.00 | 107.51 | 1,142,787 |
| 2022-03-10 | 129.00 | 137.00 | 127.50 | 132.00 | 111.74 | 792,590 |
| 2022-03-09 | 127.00 | 128.50 | 123.00 | 125.00 | 105.82 | 427,759 |
| 2022-03-08 | 131.00 | 133.50 | 122.00 | 122.00 | 103.28 | 459,595 |
| 2022-03-07 | 135.50 | 135.50 | 128.00 | 131.50 | 111.32 | 486,065 |
| 2022-03-04 | 139.50 | 144.00 | 135.50 | 135.50 | 114.70 | 790,587 |
| 2022-03-03 | 142.50 | 145.00 | 138.50 | 141.00 | 119.36 | 848,753 |
| 2022-03-02 | 141.00 | 153.50 | 140.00 | 141.00 | 119.36 | 4,152,080 |
| 2022-03-01 | 133.00 | 144.00 | 132.00 | 144.00 | 121.90 | 2,035,767 |
| 2022-02-25 | 133.00 | 138.00 | 127.00 | 131.00 | 110.89 | 1,911,604 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-08-28 | 0.1575 TWD |
| 2024-09-24 | 0.5500 TWD |
| 2023-08-28 | 0.6360 TWD |
| 2022-08-30 | 2.3000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.