LandMark Optoelectronics historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 2,610.00 | 2,685.00 | 2,605.00 | 2,640.00 | 2,395.89 | 3,765,875 |
| 2026-04-29 | 2,480.00 | 2,590.00 | 2,430.00 | 2,445.00 | 2,218.92 | 2,692,551 |
| 2026-04-28 | 2,550.00 | 2,675.00 | 2,485.00 | 2,505.00 | 2,273.37 | 4,076,029 |
| 2026-04-27 | 2,845.00 | 2,870.00 | 2,540.00 | 2,540.00 | 2,305.13 | 4,777,479 |
| 2026-04-24 | 3,215.00 | 3,245.00 | 2,750.00 | 2,820.00 | 2,559.24 | 5,910,110 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-15 | 3.3000 TWD |
| 2025-07-14 | 0.5000 TWD |
| 2024-07-22 | 0.5000 TWD |
| 2023-07-25 | 3.5002 TWD |
| 2022-07-25 | 3.5000 TWD |
| 2021-08-16 | 5.0000 TWD |
| 2020-06-24 | 4.0001 TWD |
| 2019-06-13 | 5.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.