CyberTAN Technology Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 24.750 | 24.750 | 24.150 | 24.350 | 24.350 | 1,118,100 |
| 2025-10-27 | 24.500 | 24.700 | 24.100 | 24.650 | 24.650 | 1,654,262 |
| 2025-10-23 | 24.700 | 24.700 | 24.100 | 24.100 | 24.100 | 1,515,832 |
| 2025-10-22 | 24.500 | 24.800 | 24.400 | 24.700 | 24.700 | 1,746,632 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-02 | 0.0500 TWD |
| 2021-08-05 | 0.1500 TWD |
| 2020-08-05 | 0.1500 TWD |
| 2019-08-07 | 0.4000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.