CyberTAN Technology Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 30.000 | 31.200 | 29.300 | 29.450 | 29.402 | 110,178,155 |
| 2021-11-11 | 26.600 | 29.250 | 26.500 | 29.250 | 29.202 | 124,054,661 |
| 2021-11-10 | 25.800 | 26.850 | 25.800 | 26.600 | 26.557 | 33,392,028 |
| 2021-11-09 | 25.800 | 26.900 | 25.550 | 26.200 | 26.157 | 35,721,403 |
| 2021-11-08 | 26.500 | 27.300 | 25.500 | 25.600 | 25.558 | 53,172,394 |
| 2021-11-05 | 27.250 | 27.300 | 25.300 | 26.250 | 26.207 | 81,988,655 |
| 2021-11-04 | 24.450 | 26.700 | 24.200 | 26.700 | 26.656 | 54,249,597 |
| 2021-11-03 | 24.900 | 25.800 | 24.250 | 24.300 | 24.260 | 35,118,813 |
| 2021-11-02 | 25.500 | 26.750 | 24.000 | 24.350 | 24.310 | 57,560,559 |
| 2021-11-01 | 26.700 | 27.250 | 25.200 | 26.100 | 26.057 | 50,408,227 |
| 2021-10-29 | 25.650 | 27.100 | 25.600 | 26.450 | 26.407 | 65,898,450 |
| 2021-10-28 | 25.500 | 26.600 | 25.100 | 25.550 | 25.508 | 124,849,703 |
| 2021-10-27 | 22.600 | 24.750 | 22.350 | 24.750 | 24.710 | 57,148,497 |
| 2021-10-26 | 24.000 | 24.450 | 22.300 | 22.500 | 22.463 | 96,284,519 |
| 2021-10-25 | 21.800 | 22.950 | 21.300 | 22.950 | 22.913 | 87,541,177 |
| 2021-10-22 | 19.050 | 20.900 | 19.050 | 20.900 | 20.866 | 24,062,844 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-02 | 0.0500 TWD |
| 2021-08-05 | 0.1500 TWD |
| 2020-08-05 | 0.1500 TWD |
| 2019-08-07 | 0.4000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.