CyberTAN Technology Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 20.600 | 20.950 | 20.300 | 20.700 | 20.700 | 1,760,525 |
| 2026-07-24 | 21.150 | 21.300 | 20.700 | 20.800 | 20.800 | 1,471,400 |
| 2026-07-23 | 21.850 | 21.850 | 21.150 | 21.300 | 21.300 | 1,172,001 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-02 | 0.0500 TWD |
| 2021-08-05 | 0.1500 TWD |
| 2020-08-05 | 0.1500 TWD |
| 2019-08-07 | 0.4000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.