Min Aik Technology Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	26.300	27.200	25.050	26.200	25.801	8,634,454
2021-11-11	24.900	26.150	24.550	26.150	25.751	5,991,915
2021-11-10	23.950	24.300	23.650	23.800	23.437	1,140,087
2021-11-09	23.800	24.600	23.250	23.650	23.289	1,707,602
2021-11-08	22.950	24.150	22.750	23.600	23.240	1,800,600
2021-11-05	22.950	22.950	22.300	22.700	22.354	543,823
2021-11-04	22.550	22.900	22.350	22.500	22.157	776,107
2021-11-03	21.650	22.350	21.650	22.100	21.763	507,419
2021-11-02	22.900	22.900	21.600	21.700	21.369	940,524
2021-11-01	22.100	22.700	22.100	22.600	22.255	699,072
2021-10-29	22.400	22.400	21.800	22.100	21.763	408,939
2021-10-28	22.250	23.100	21.700	22.050	21.714	1,285,150
2021-10-27	21.300	22.350	21.300	22.200	21.862	979,600
2021-10-26	21.450	21.550	21.150	21.300	20.975	516,348
2021-10-25	20.750	21.550	20.750	21.400	21.074	363,075
2021-10-22	21.450	21.450	20.800	21.000	20.680	316,340
2021-10-21	21.100	21.750	21.000	21.200	20.877	683,301
2021-10-20	20.850	21.250	20.750	20.950	20.631	359,400
2021-10-19	20.800	21.150	20.500	20.850	20.532	804,400
2021-10-18	20.250	20.800	19.650	20.300	19.991	915,701
2021-10-15	19.950	20.400	19.850	20.000	19.695	647,332
2021-10-14	19.900	20.150	19.600	19.650	19.350	441,251

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2023-08-02	0.2300 TWD
2022-07-08	0.0700 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.