Min Aik Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 26.300 | 27.200 | 25.050 | 26.200 | 25.801 | 8,634,454 |
| 2021-11-11 | 24.900 | 26.150 | 24.550 | 26.150 | 25.751 | 5,991,915 |
| 2021-11-10 | 23.950 | 24.300 | 23.650 | 23.800 | 23.437 | 1,140,087 |
| 2021-11-09 | 23.800 | 24.600 | 23.250 | 23.650 | 23.289 | 1,707,602 |
| 2021-11-08 | 22.950 | 24.150 | 22.750 | 23.600 | 23.240 | 1,800,600 |
| 2021-11-05 | 22.950 | 22.950 | 22.300 | 22.700 | 22.354 | 543,823 |
| 2021-11-04 | 22.550 | 22.900 | 22.350 | 22.500 | 22.157 | 776,107 |
| 2021-11-03 | 21.650 | 22.350 | 21.650 | 22.100 | 21.763 | 507,419 |
| 2021-11-02 | 22.900 | 22.900 | 21.600 | 21.700 | 21.369 | 940,524 |
| 2021-11-01 | 22.100 | 22.700 | 22.100 | 22.600 | 22.255 | 699,072 |
| 2021-10-29 | 22.400 | 22.400 | 21.800 | 22.100 | 21.763 | 408,939 |
| 2021-10-28 | 22.250 | 23.100 | 21.700 | 22.050 | 21.714 | 1,285,150 |
| 2021-10-27 | 21.300 | 22.350 | 21.300 | 22.200 | 21.862 | 979,600 |
| 2021-10-26 | 21.450 | 21.550 | 21.150 | 21.300 | 20.975 | 516,348 |
| 2021-10-25 | 20.750 | 21.550 | 20.750 | 21.400 | 21.074 | 363,075 |
| 2021-10-22 | 21.450 | 21.450 | 20.800 | 21.000 | 20.680 | 316,340 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-02 | 0.2300 TWD |
| 2022-07-08 | 0.0700 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.