Min Aik Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 28.900 | 29.050 | 27.950 | 28.600 | 28.600 | 1,266,277 |
| 2026-07-24 | 29.800 | 30.350 | 28.850 | 28.900 | 28.900 | 1,417,493 |
| 2026-07-23 | 30.350 | 30.650 | 29.400 | 29.900 | 29.900 | 1,354,001 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-02 | 0.2300 TWD |
| 2022-07-08 | 0.0700 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.