Altek Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 40.200 | 41.150 | 39.700 | 40.700 | 39.936 | 29,187,458 |
| 2021-11-11 | 39.450 | 39.600 | 38.650 | 39.350 | 38.611 | 15,817,964 |
| 2021-11-10 | 38.500 | 40.000 | 38.300 | 40.000 | 39.249 | 20,810,600 |
| 2021-11-09 | 37.600 | 39.150 | 37.400 | 39.000 | 38.268 | 5,789,130 |
| 2021-11-08 | 37.800 | 38.300 | 37.200 | 37.350 | 36.649 | 3,615,221 |
| 2021-11-05 | 40.000 | 40.400 | 37.600 | 37.800 | 37.091 | 12,785,497 |
| 2021-11-04 | 38.550 | 39.650 | 38.350 | 39.450 | 38.710 | 13,070,369 |
| 2021-11-03 | 37.600 | 38.400 | 37.450 | 37.600 | 36.894 | 5,122,821 |
| 2021-11-02 | 39.400 | 39.900 | 36.900 | 37.250 | 36.551 | 14,023,207 |
| 2021-11-01 | 37.950 | 38.750 | 37.700 | 38.550 | 37.826 | 7,254,682 |
| 2021-10-29 | 37.500 | 37.700 | 36.950 | 37.600 | 36.894 | 3,570,915 |
| 2021-10-28 | 36.700 | 37.800 | 36.700 | 37.400 | 36.698 | 4,007,178 |
| 2021-10-27 | 36.600 | 37.300 | 36.300 | 37.100 | 36.404 | 3,464,348 |
| 2021-10-26 | 35.950 | 37.500 | 35.850 | 36.900 | 36.207 | 8,797,468 |
| 2021-10-25 | 35.850 | 36.200 | 35.100 | 36.200 | 35.521 | 8,006,245 |
← NewerPage 21 of 21 · 1,215 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-09-21 | 0.6879 TWD |
| 2021-09-29 | 0.4967 TWD |
| 2020-09-16 | 0.5206 TWD |
| 2019-09-17 | 0.4974 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.