Altek Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 40.000 | 40.850 | 39.850 | 40.350 | 40.350 | 1,431,339 |
| 2026-07-24 | 40.400 | 41.200 | 39.800 | 40.000 | 40.000 | 1,956,131 |
| 2026-07-23 | 41.400 | 41.750 | 40.350 | 40.650 | 40.650 | 2,574,785 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-09-21 | 0.6879 TWD |
| 2021-09-29 | 0.4967 TWD |
| 2020-09-16 | 0.5206 TWD |
| 2019-09-17 | 0.4974 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.