Promise Technology Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	13.900	13.950	13.750	13.900	13.900	193,597
2021-11-11	14.200	14.200	13.850	13.950	13.950	186,668
2021-11-10	14.100	14.200	13.900	14.100	14.100	86,428
2021-11-09	14.000	14.150	13.800	14.050	14.050	218,809
2021-11-08	13.850	14.000	13.850	13.850	13.850	133,831
2021-11-05	14.050	14.050	13.750	13.850	13.850	184,335
2021-11-04	13.550	14.050	13.550	13.950	13.950	389,716
2021-11-03	13.650	13.650	13.450	13.550	13.550	244,064
2021-11-02	13.800	13.900	13.650	13.650	13.650	139,122
2021-11-01	14.100	14.100	13.650	13.900	13.900	379,702
2021-10-29	14.000	14.100	13.850	13.900	13.900	186,933
2021-10-28	14.050	14.300	13.900	13.900	13.900	251,496
2021-10-27	14.300	14.300	14.100	14.100	14.100	268,971
2021-10-26	14.750	14.750	14.350	14.400	14.400	208,148
2021-10-25	13.950	14.650	13.950	14.550	14.550	365,105
2021-10-22	13.800	14.850	13.800	14.400	14.400	342,928
2021-10-21	14.000	14.000	13.800	13.900	13.900	144,388
2021-10-20	14.300	14.300	13.850	13.900	13.900	252,950
2021-10-19	13.200	14.150	13.200	14.150	14.150	521,933
2021-10-18	13.100	13.400	13.100	13.200	13.200	84,010
2021-10-15	13.150	13.200	13.050	13.100	13.100	165,227
2021-10-14	13.250	13.400	13.050	13.100	13.100	197,811

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.