ZongTai Real Estate Development Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	37.885	39.327	37.885	39.087	22.568	4,018,077
2021-11-11	37.500	38.269	37.500	37.837	21.846	2,944,586
2021-11-10	37.404	37.644	37.404	37.596	21.707	1,367,575
2021-11-09	37.500	37.548	37.356	37.404	21.596	690,822
2021-11-08	37.308	37.596	37.260	37.452	21.624	1,002,474
2021-11-05	37.500	37.500	37.356	37.404	21.596	492,659
2021-11-04	37.548	37.644	37.452	37.452	21.624	514,173
2021-11-03	37.452	37.644	37.356	37.548	21.679	748,702
2021-11-02	37.356	37.500	37.308	37.404	21.596	695,542
2021-11-01	37.308	37.404	37.019	37.356	21.568	710,245
2021-10-29	37.452	37.452	37.260	37.308	21.540	277,155
2021-10-28	37.452	37.452	37.212	37.308	21.540	235,106
2021-10-27	37.404	37.404	37.164	37.308	21.540	534,253
2021-10-26	37.596	37.596	37.260	37.404	21.596	342,965
2021-10-25	37.404	37.548	37.212	37.452	21.624	477,225
2021-10-22	37.692	37.692	37.356	37.500	21.651	445,580
2021-10-21	37.596	37.837	37.404	37.837	21.846	1,134,859
2021-10-20	37.740	37.740	37.452	37.596	21.707	536,739
2021-10-19	37.596	37.740	37.596	37.644	21.735	401,821
2021-10-18	37.404	37.692	37.404	37.548	21.679	833,279
2021-10-15	37.115	37.404	37.115	37.356	21.568	965,515
2021-10-14	37.067	37.548	36.923	37.067	21.402	691,899

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.