Skip to content

See inside every stock. Pro

S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%

← 3056.TW stock page

ZongTai Real Estate Development Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	37.885	39.327	37.885	39.087	22.568	4,018,077
2021-11-11	37.500	38.269	37.500	37.837	21.846	2,944,586
2021-11-10	37.404	37.644	37.404	37.596	21.707	1,367,575
2021-11-09	37.500	37.548	37.356	37.404	21.596	690,822
2021-11-08	37.308	37.596	37.260	37.452	21.624	1,002,474
2021-11-05	37.500	37.500	37.356	37.404	21.596	492,659
2021-11-04	37.548	37.644	37.452	37.452	21.624	514,173
2021-11-03	37.452	37.644	37.356	37.548	21.679	748,702
2021-11-02	37.356	37.500	37.308	37.404	21.596	695,542
2021-11-01	37.308	37.404	37.019	37.356	21.568	710,245
2021-10-29	37.452	37.452	37.260	37.308	21.540	277,155
2021-10-28	37.452	37.452	37.212	37.308	21.540	235,106
2021-10-27	37.404	37.404	37.164	37.308	21.540	534,253
2021-10-26	37.596	37.596	37.260	37.404	21.596	342,965
2021-10-25	37.404	37.548	37.212	37.452	21.624	477,225

← NewerPage 21 of 21 · 1,215 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-08-18	5.7810 TWD
2022-06-23	1.5000 TWD
2021-08-26	4.4000 TWD
2020-07-08	3.0000 TWD
2019-06-27	1.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.