Optimax Technology Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 10.100 | 10.600 | 10.100 | 10.450 | 19.031 | 1,260,597 |
| 2021-11-11 | 10.050 | 10.450 | 10.050 | 10.100 | 18.393 | 728,133 |
| 2021-11-10 | 10.700 | 10.900 | 10.250 | 10.300 | 18.758 | 1,040,348 |
| 2021-11-09 | 10.450 | 10.750 | 10.300 | 10.600 | 19.304 | 994,010 |
| 2021-11-08 | 10.450 | 10.450 | 10.100 | 10.150 | 18.484 | 850,120 |
| 2021-11-05 | 10.900 | 11.050 | 10.400 | 10.450 | 19.031 | 1,784,809 |
| 2021-11-04 | 10.950 | 11.250 | 10.600 | 10.800 | 19.668 | 3,344,499 |
| 2021-11-03 | 10.150 | 10.600 | 9.960 | 10.550 | 19.213 | 2,683,934 |
| 2021-11-02 | 10.100 | 10.250 | 9.950 | 10.000 | 18.211 | 1,231,625 |
| 2021-11-01 | 9.700 | 10.150 | 9.700 | 10.050 | 18.302 | 2,046,617 |
| 2021-10-29 | 9.610 | 9.800 | 9.450 | 9.600 | 17.483 | 676,503 |
| 2021-10-28 | 9.540 | 9.740 | 9.300 | 9.570 | 17.428 | 893,917 |
| 2021-10-27 | 9.340 | 9.900 | 9.340 | 9.560 | 17.410 | 1,058,148 |
| 2021-10-26 | 9.500 | 9.500 | 9.270 | 9.330 | 16.991 | 726,519 |
| 2021-10-25 | 9.550 | 9.690 | 9.290 | 9.330 | 16.991 | 1,570,095 |
| 2021-10-22 | 9.890 | 9.900 | 9.500 | 9.550 | 17.392 | 2,066,014 |
| 2021-10-21 | 9.300 | 10.200 | 9.000 | 9.630 | 17.537 | 3,301,415 |
| 2021-10-20 | 8.600 | 9.370 | 8.510 | 9.300 | 16.936 | 1,114,427 |
| 2021-10-19 | 8.520 | 8.660 | 8.520 | 8.560 | 15.589 | 261,049 |
| 2021-10-18 | 8.640 | 8.660 | 8.500 | 8.510 | 15.498 | 392,553 |
| 2021-10-15 | 8.750 | 8.750 | 8.590 | 8.640 | 15.735 | 243,981 |
| 2021-10-14 | 8.730 | 8.880 | 8.590 | 8.600 | 15.662 | 225,530 |
← NewerPage 21 of 21 · 1,222 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-24 | 1.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.