Optimax Technology Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 22.450 | 22.650 | 22.100 | 22.650 | 22.139 | 437,200 |
| 2026-07-24 | 23.000 | 23.000 | 22.300 | 22.450 | 22.450 | 726,200 |
| 2026-07-23 | 23.500 | 23.600 | 22.600 | 23.000 | 23.000 | 418,624 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-24 | 1.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.