HannsTouch Solution Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 12.700 | 12.700 | 12.500 | 12.600 | 12.138 | 2,333,539 |
| 2021-11-11 | 12.600 | 12.800 | 12.500 | 12.600 | 12.138 | 4,234,997 |
| 2021-11-10 | 12.450 | 12.700 | 12.450 | 12.600 | 12.138 | 4,843,912 |
| 2021-11-09 | 12.600 | 12.650 | 12.350 | 12.400 | 11.946 | 3,608,205 |
| 2021-11-08 | 12.500 | 12.600 | 12.400 | 12.500 | 12.042 | 4,006,500 |
| 2021-11-05 | 12.450 | 12.600 | 12.300 | 12.400 | 11.946 | 5,072,083 |
| 2021-11-04 | 12.650 | 12.700 | 12.350 | 12.350 | 11.897 | 3,892,257 |
| 2021-11-03 | 12.350 | 12.500 | 12.250 | 12.500 | 12.042 | 5,012,280 |
| 2021-11-02 | 12.100 | 12.350 | 12.100 | 12.150 | 11.705 | 4,244,427 |
| 2021-11-01 | 12.000 | 12.200 | 11.950 | 12.000 | 11.560 | 3,710,485 |
| 2021-10-29 | 11.950 | 12.050 | 11.750 | 11.900 | 11.464 | 3,455,293 |
| 2021-10-28 | 11.950 | 12.400 | 11.850 | 11.850 | 11.416 | 8,476,309 |
| 2021-10-27 | 11.600 | 12.000 | 11.600 | 11.900 | 11.464 | 4,247,716 |
| 2021-10-26 | 11.800 | 11.800 | 11.600 | 11.650 | 11.223 | 4,738,098 |
| 2021-10-25 | 11.500 | 11.700 | 11.450 | 11.650 | 11.223 | 1,753,645 |
← NewerPage 21 of 21 · 1,215 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-07 | 0.3500 TWD |
| 2021-08-19 | 0.3900 TWD |
| 2020-08-20 | 0.3500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.