HannsTouch Solution Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 10.900 | 10.950 | 10.500 | 10.700 | 10.700 | 2,395,810 |
| 2026-07-24 | 11.100 | 11.100 | 10.900 | 10.900 | 10.900 | 1,772,100 |
| 2026-07-23 | 11.350 | 11.500 | 10.950 | 11.100 | 11.100 | 3,108,750 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-07 | 0.3500 TWD |
| 2021-08-19 | 0.3900 TWD |
| 2020-08-20 | 0.3500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.